일자	종가	등락	등락률(%)	거래량
10/16	7,400	10	-0.13%	16,933
10/15	7,410	30	0.41%	30,784
10/14	7,380	110	1.51%	35,929
10/11	7,270	20	0.28%	8,552
10/10	7,250	40	0.55%	11,834
10/08	7,210	20	-0.28%	16,887
10/07	7,230	40	0.56%	13,549
10/04	7,190	70	0.98%	21,078
10/02	7,120	120	1.71%	17,954
09/30	7,000	0	0.00%	4,455