일자	종가	등락	등락률(%)	거래량
11/05	2,260	10	0.44%	93,607
11/04	2,250	115	-4.86%	329,519
11/01	2,365	165	7.50%	635,303
10/31	2,200	10	0.46%	111,908
10/30	2,190	5	0.23%	81,205
10/29	2,185	25	-1.13%	56,616
10/28	2,210	10	-0.45%	103,385
10/25	2,220	20	0.91%	180,902
10/24	2,200	35	-1.57%	121,798
10/23	2,235	50	2.29%	206,119