일자	종가	등락	등락률(%)	거래량
10/17	1,405	4	0.29%	188,368
10/16	1,401	93	-6.22%	284,028
10/15	1,494	14	-0.93%	114,446
10/14	1,508	53	-3.40%	142,828
10/11	1,561	4	0.26%	39,839
10/10	1,557	9	0.58%	43,912
10/08	1,548	8	0.52%	41,097
10/07	1,540	6	-0.39%	55,183
10/04	1,546	5	-0.32%	57,422
10/02	1,551	50	-3.12%	118,468