일자	종가	등락	등락률(%)	거래량
10/16	58,600	100	-0.17%	36,090
10/15	58,700	200	0.34%	34,503
10/14	58,500	700	1.21%	20,364
10/11	57,800	1100	-1.87%	33,628
10/10	58,900	100	0.17%	20,861
10/08	58,800	0	0.00%	22,655
10/07	58,800	500	-0.84%	32,439
10/04	59,300	3000	5.33%	71,903
10/02	56,300	1500	-2.60%	24,492
09/30	57,800	2000	3.58%	51,645