일자	종가	등락	등락률(%)	거래량
10/16	16,690	260	-1.53%	159,640
10/15	16,950	1300	8.31%	472,686
10/14	15,650	500	-3.10%	204,125
10/11	16,150	140	0.87%	122,458
10/10	16,010	320	-1.96%	117,652
10/08	16,330	130	0.80%	169,646
10/07	16,200	150	0.93%	151,659
10/04	16,050	20	0.12%	134,235
10/02	16,030	830	5.46%	290,417
09/30	15,200	690	-4.34%	391,387