일자	종가	등락	등락률(%)	거래량
11/05	4,050	60	1.50%	155,464
11/04	3,990	110	-2.68%	409,543
11/01	4,100	260	-5.96%	671,183
10/31	4,360	410	10.38%	1,202,786
10/30	3,950	140	3.67%	446,736
10/29	3,810	155	4.24%	322,775
10/28	3,655	190	5.48%	632,415
10/25	3,465	15	0.43%	147,205
10/24	3,450	60	1.77%	283,197
10/23	3,390	100	3.04%	91,918