일자	종가	등락	등락률(%)	거래량
11/05	8,160	10	-0.12%	11,304
11/04	8,170	300	3.81%	19,081
11/01	7,870	390	-4.72%	33,408
10/31	8,260	110	1.35%	36,345
10/30	8,150	70	0.87%	16,536
10/29	8,080	10	0.12%	14,857
10/28	8,070	230	2.93%	12,719
10/25	7,840	40	-0.51%	32,869
10/24	7,880	220	-2.72%	24,823
10/23	8,100	60	0.75%	22,348