일자	종가	등락	등락률(%)	거래량
10/17	1,688	19	-1.11%	12,747
10/16	1,707	0	0.00%	48,792
10/15	1,707	6	0.35%	13,065
10/14	1,701	1	0.06%	21,186
10/11	1,700	27	-1.56%	49,210
10/10	1,727	10	0.58%	59,065
10/08	1,717	32	1.90%	218,125
10/07	1,685	8	0.48%	42,097
10/04	1,677	28	-1.64%	55,653
10/02	1,705	92	-5.12%	191,507