일자	종가	등락	등락률(%)	거래량
10/16	24,500	500	-2.00%	603,927
10/15	25,000	550	2.25%	1,441,708
10/14	24,450	150	0.62%	845,218
10/11	24,300	500	2.10%	1,548,055
10/10	23,800	550	2.37%	566,509
10/08	23,250	450	1.97%	414,546
10/07	22,800	150	-0.65%	317,667
10/04	22,950	1500	6.99%	505,284
10/02	21,450	850	-3.81%	307,615
09/30	22,300	250	-1.11%	426,516