일자	종가	등락	등락률(%)	거래량
11/05	113,165	105	0.09%	2,067
11/04	113,060	55	-0.05%	4,008
11/01	113,115	75	0.07%	1,882
10/31	113,040	25	0.02%	1,218
10/30	113,015	50	0.04%	3,301
10/29	112,965	85	-0.08%	1,121
10/28	113,050	170	-0.15%	11,482
10/25	113,220	105	0.09%	3,423
10/24	113,115	245	0.22%	5,755
10/23	112,870	50	-0.04%	3,377