일자	종가	등락	등락률(%)	거래량
11/04	2,215	5	-0.23%	468
11/01	2,220	5	-0.22%	1,786
10/31	2,225	10	-0.45%	15,890
10/30	2,235	5	0.22%	646
10/29	2,230	20	-0.89%	405
10/28	2,250	10	-0.44%	1,965
10/25	2,260	10	0.44%	28
10/24	2,250	0	0.00%	490
10/23	2,250	10	-0.44%	4,689
10/22	2,260	20	0.89%	1,603