일자	종가	등락	등락률(%)	거래량
11/04	10,750	550	5.39%	404,522
11/01	10,200	490	5.05%	2,631,562
10/31	9,710	40	-0.41%	66,930
10/30	9,750	70	-0.71%	51,003
10/29	9,820	80	0.82%	69,555
10/28	9,740	320	3.40%	108,169
10/25	9,420	680	-6.73%	206,686
10/24	10,100	970	-8.76%	202,350
10/23	11,070	320	-2.81%	96,311
10/22	11,390	570	-4.77%	100,243