일자	종가	등락	등락률(%)	거래량
10/16	12,170	180	-1.46%	142,214
10/15	12,350	20	-0.16%	126,710
10/14	12,370	30	-0.24%	137,599
10/11	12,400	500	-3.88%	292,262
10/10	12,900	220	1.74%	183,370
10/08	12,680	390	-2.98%	148,897
10/07	13,070	140	1.08%	87,649
10/04	12,930	380	3.03%	133,537
10/02	12,550	520	-3.98%	228,301
09/30	13,070	430	-3.19%	205,182