일자	종가	등락	등락률(%)	거래량
11/05	9,705	35	-0.36%	724
11/04	9,740	170	-1.72%	897
11/01	9,910	0	0.00%	157
10/31	9,910	0	0.00%	76
10/30	9,910	40	-0.40%	916
10/29	9,950	40	0.40%	215
10/28	9,910	75	-0.75%	1,653
10/25	9,985	80	0.81%	407
10/24	9,905	45	0.46%	64
10/23	9,860	0	0.00%	74