일자	종가	등락	등락률(%)	거래량
11/04	9,760	25	0.26%	7
11/01	9,735	25	0.26%	3
10/31	9,710	10	0.10%	0
10/30	9,700	0	0.00%	0
10/29	9,700	5	0.05%	14
10/28	9,695	5	0.05%	1
10/25	9,690	35	-0.36%	11
10/24	9,725	5	-0.05%	4
10/23	9,730	15	-0.15%	0
10/22	9,745	30	-0.31%	0