일자	종가	등락	등락률(%)	거래량
10/22	146,700	1100	0.76%	22,685
10/21	145,600	4900	-3.26%	44,654
10/18	150,500	1000	-0.66%	10,781
10/17	151,500	2400	1.61%	27,068
10/16	149,100	2900	-1.91%	35,076
10/15	152,000	2700	-1.75%	26,341
10/14	154,700	2200	1.44%	16,125
10/11	152,500	3700	-2.37%	33,325
10/10	156,200	1300	0.84%	24,945
10/08	154,900	4700	-2.94%	25,118