일자	종가	등락	등락률(%)	거래량
10/22	234,500	2500	-1.05%	513,794
10/21	237,000	2500	1.07%	437,385
10/18	234,500	1000	-0.42%	688,693
10/17	235,500	11500	-4.66%	909,605
10/16	247,000	1000	0.41%	768,915
10/15	246,000	2500	-1.01%	376,620
10/14	248,500	0	0.00%	302,400
10/11	248,500	2500	1.02%	280,363
10/10	246,000	0	0.00%	638,371
10/08	246,000	1000	-0.40%	412,068