일자	종가	등락	등락률(%)	거래량
10/21	105,300	400	-0.38%	113,125
10/18	105,700	4000	-3.65%	203,201
10/17	109,700	7300	7.13%	382,572
10/16	102,400	500	-0.49%	120,198
10/15	102,900	2300	2.29%	217,316
10/14	100,600	2100	2.13%	132,039
10/11	98,500	3900	-3.81%	135,817
10/10	102,400	2400	2.40%	279,684
10/08	100,000	2300	2.35%	227,695
10/07	97,700	3200	-3.17%	290,727