일자	종가	등락	등락률(%)	거래량
09/27	852	10	1.19%	32,957
09/26	842	11	1.32%	32,213
09/25	831	11	1.34%	47,479
09/24	820	14	1.74%	19,305
09/23	806	20	-2.42%	33,202
09/20	826	1	0.12%	17,174
09/19	825	9	1.10%	28,431
09/13	816	5	0.62%	13,843
09/12	811	0	0.00%	24,333
09/11	811	16	2.01%	33,544