일자	종가	등락	등락률(%)	거래량
10/22	4,095	100	-2.38%	58,796
10/21	4,195	50	1.21%	32,769
10/18	4,145	110	-2.59%	72,981
10/17	4,255	40	0.95%	63,874
10/16	4,215	5	0.12%	26,268
10/15	4,210	170	4.21%	109,180
10/14	4,040	20	0.50%	57,917
10/11	4,020	145	-3.48%	112,829
10/10	4,165	110	2.71%	53,911
10/08	4,055	55	-1.34%	43,009