일자	종가	등락	등락률(%)	거래량
10/21	17,140	70	-0.41%	8,044
10/18	17,210	100	-0.58%	8,159
10/17	17,310	100	-0.57%	14,732
10/16	17,410	170	-0.97%	12,230
10/15	17,580	310	-1.73%	22,172
10/14	17,890	270	-1.49%	16,358
10/11	18,160	520	-2.78%	14,934
10/10	18,680	480	-2.51%	21,886
10/08	19,160	10	0.05%	18,063
10/07	19,150	1290	7.22%	61,994