일자	종가	등락	등락률(%)	거래량
09/27	7,000	100	-1.41%	16,590
09/26	7,100	50	0.71%	7,728
09/25	7,050	20	0.28%	14,136
09/24	7,030	0	0.00%	13,281
09/23	7,030	140	2.03%	39,745
09/20	6,890	30	0.44%	7,338
09/19	6,860	60	0.88%	14,668
09/13	6,800	50	0.74%	8,704
09/12	6,750	30	0.45%	4,046
09/11	6,720	0	0.00%	7,154