일자	종가	등락	등락률(%)	거래량
10/21	10,350	50	0.49%	47,443
10/18	10,300	600	-5.50%	55,970
10/17	10,900	160	-1.45%	41,712
10/16	11,060	580	-4.98%	41,998
10/15	11,640	170	-1.44%	68,348
10/14	11,810	230	1.99%	20,165
10/11	11,580	240	2.12%	45,222
10/10	11,340	260	-2.24%	33,613
10/08	11,600	310	-2.60%	17,038
10/07	11,910	350	3.03%	19,037