일자	종가	등락	등락률(%)	거래량
09/30	1,601	49	-2.97%	93,047
09/27	1,650	31	-1.84%	50,471
09/26	1,681	7	0.42%	36,382
09/25	1,674	27	1.64%	56,718
09/24	1,647	29	1.79%	80,797
09/23	1,618	2	0.12%	35,899
09/20	1,616	14	-0.86%	39,987
09/19	1,630	0	0.00%	28,978
09/13	1,630	9	0.56%	27,524
09/12	1,621	30	1.89%	44,262