일자	종가	등락	등락률(%)	거래량
10/22	6,110	105	-1.69%	30,752
10/21	6,215	15	0.24%	6,732
10/18	6,200	30	-0.48%	15,997
10/17	6,230	15	0.24%	60,796
10/16	6,215	85	-1.35%	16,264
10/15	6,300	45	0.72%	17,658
10/14	6,255	45	0.72%	31,758
10/11	6,210	115	-1.82%	1,743,769
10/10	6,325	40	0.64%	22,873
10/08	6,285	155	-2.41%	300,146