일자	종가	등락	등락률(%)	거래량
09/27	55,800	1500	2.76%	241,740
09/26	54,300	300	0.56%	21,478
09/25	54,000	1300	-2.35%	30,608
09/24	55,300	300	-0.54%	31,839
09/23	55,600	1400	-2.46%	26,341
09/20	57,000	700	1.24%	33,471
09/19	56,300	1500	-2.60%	50,689
09/13	57,800	3700	6.84%	51,877
09/12	54,100	900	-1.64%	44,626
09/11	55,000	800	-1.43%	28,913