일자	종가	등락	등락률(%)	거래량
09/27	15,890	400	-2.46%	135,294
09/26	16,290	40	0.25%	144,247
09/25	16,250	260	-1.57%	157,868
09/24	16,510	330	-1.96%	135,530
09/23	16,840	390	-2.26%	140,738
09/20	17,230	50	0.29%	220,295
09/19	17,180	130	-0.75%	209,200
09/13	17,310	310	1.82%	134,599
09/12	17,000	800	4.94%	244,679
09/11	16,200	670	4.31%	299,429