일자	종가	등락	등락률(%)	거래량
10/22	3,290	85	-2.52%	114,237
10/21	3,375	25	0.75%	55,053
10/18	3,350	90	-2.62%	123,604
10/17	3,440	75	-2.13%	149,444
10/16	3,515	115	3.38%	204,764
10/15	3,400	105	-3.00%	143,319
10/14	3,505	35	1.01%	127,005
10/11	3,470	65	-1.84%	174,075
10/10	3,535	145	4.28%	245,222
10/08	3,390	10	-0.29%	72,215