일자	종가	등락	등락률(%)	거래량
10/22	3,250	75	2.36%	43,790
10/21	3,175	0	0.00%	62,722
10/18	3,175	100	-3.05%	41,762
10/17	3,275	10	-0.30%	59,862
10/16	3,285	25	-0.76%	74,357
10/15	3,310	215	-6.10%	241,746
10/14	3,525	280	8.63%	2,384,857
10/11	3,245	50	-1.52%	83,201
10/10	3,295	195	-5.59%	140,337
10/08	3,490	615	-14.98%	781,993