일자	종가	등락	등락률(%)	거래량
10/22	8,040	160	-1.95%	30,947
10/21	8,200	140	1.74%	23,298
10/18	8,060	200	-2.42%	41,315
10/17	8,260	70	-0.84%	19,442
10/16	8,330	250	-2.91%	40,144
10/15	8,580	10	0.12%	27,022
10/14	8,570	70	-0.81%	25,735
10/11	8,640	170	-1.93%	42,180
10/10	8,810	180	-2.00%	33,127
10/08	8,990	40	-0.44%	26,563