일자	종가	등락	등락률(%)	거래량
09/30	1,797	59	-3.18%	55,187
09/27	1,856	31	1.70%	70,601
09/26	1,825	92	5.31%	109,238
09/25	1,733	56	3.34%	119,088
09/24	1,677	15	0.90%	35,172
09/23	1,662	19	-1.13%	54,855
09/20	1,681	0	0.00%	36,577
09/19	1,681	36	-2.10%	60,339
09/13	1,717	0	0.00%	14,130
09/12	1,717	54	3.25%	27,058