일자	종가	등락	등락률(%)	거래량
10/22	112,920	135	-0.12%	12,340
10/21	113,055	15	0.01%	5,123
10/18	113,040	105	-0.09%	4,337
10/17	113,145	20	0.02%	14,438
10/16	113,125	150	0.13%	1,633
10/15	112,975	140	0.12%	8,995
10/14	112,835	75	0.07%	11,227
10/11	112,760	45	0.04%	3,674
10/10	112,715	0	0.00%	5,363
10/08	112,715	10	-0.01%	3,324