일자	종가	등락	등락률(%)	거래량
10/21	2,240	15	0.67%	6,493
10/18	2,225	20	-0.89%	3,786
10/17	2,245	20	0.90%	402
10/16	2,225	10	0.45%	423
10/15	2,215	0	0.00%	2,164
10/14	2,215	5	-0.23%	531
10/11	2,220	25	-1.11%	11,020
10/10	2,245	0	0.00%	2,600
10/08	2,245	25	-1.10%	5,218
10/07	2,270	35	1.57%	7,703