일자	종가	등락	등락률(%)	거래량
10/21	11,960	220	-1.81%	74,389
10/18	12,180	10	0.08%	149,680
10/17	12,170	100	0.83%	100,899
10/16	12,070	160	-1.31%	49,614
10/15	12,230	60	-0.49%	59,497
10/14	12,290	230	-1.84%	66,840
10/11	12,520	500	-3.84%	158,844
10/10	13,020	30	-0.23%	86,378
10/08	13,050	250	-1.88%	82,497
10/07	13,300	320	2.47%	103,459