일자	종가	등락	등락률(%)	거래량
09/27	13,500	300	-2.17%	252,830
09/26	13,800	30	0.22%	223,990
09/25	13,770	120	-0.86%	209,923
09/24	13,890	50	0.36%	177,457
09/23	13,840	440	3.28%	300,192
09/20	13,400	590	4.61%	271,658
09/19	12,810	280	-2.14%	105,235
09/13	13,090	90	-0.68%	105,184
09/12	13,180	750	6.03%	171,540
09/11	12,430	120	0.97%	218,094