일자	종가	등락	등락률(%)	거래량
10/21	9,775	85	-0.86%	225
10/18	9,860	165	-1.65%	36
10/17	10,025	115	1.16%	267
10/16	9,910	35	-0.35%	113
10/15	9,945	265	2.74%	520
10/14	9,680	95	-0.97%	707
10/11	9,775	15	-0.15%	3,084
10/10	9,790	85	0.88%	252
10/08	9,705	200	2.10%	4,140
10/07	9,505	15	-0.16%	12