일자	종가	등락	등락률(%)	거래량
10/21	9,155	10	0.11%	0
10/18	9,145	15	0.16%	0
10/17	9,130	10	0.11%	0
10/16	9,120	15	0.16%	0
10/15	9,105	10	0.11%	0
10/14	9,095	5	0.06%	28
10/11	9,090	20	0.22%	0
10/10	9,070	0	0.00%	121
10/08	9,070	15	0.17%	0
10/07	9,055	5	0.06%	1