일자	종가	등락	등락률(%)	거래량
10/16	20,080	40	0.20%	1
10/15	20,040	185	0.93%	0
10/14	19,855	0	0.00%	0
10/11	19,855	20	-0.10%	5
10/10	19,875	100	-0.50%	2
10/08	19,975	65	-0.32%	1
10/07	20,040	200	-0.99%	0
10/04	20,240	30	-0.15%	0
10/02	20,270	200	1.00%	0
09/30	20,070	50	-0.25%	0