일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 36,155 135 0.37% 20
10/21 36,020 580 1.64% 328
10/18 35,440 585 1.68% 0
10/17 34,855 175 0.50% 21
10/16 34,680 725 2.14% 4,403
10/15 33,955 10 -0.03% 27
10/14 33,965 45 0.13% 11
10/11 33,920 785 2.37% 215
10/10 33,135 645 -1.91% 36
10/08 33,780 270 -0.79% 51
처음이전11121314151617181920