일자	종가	등락	등락률(%)	거래량
10/07	28,550	150	-0.52%	129,534
10/04	28,700	350	1.23%	111,286
10/02	28,350	550	-1.90%	113,513
09/30	28,900	650	-2.20%	117,474
09/27	29,550	250	-0.84%	112,450
09/26	29,800	650	2.23%	135,275
09/25	29,150	600	-2.02%	166,799
09/24	29,750	250	0.85%	82,586
09/23	29,500	150	-0.51%	102,793
09/20	29,650	250	0.85%	259,454