일자	종가	등락	등락률(%)	거래량
10/04	239,500	2500	1.05%	852,296
10/02	237,000	7000	-2.87%	945,687
09/30	244,000	10500	-4.13%	765,055
09/27	254,500	4500	-1.74%	467,906
09/26	259,000	7500	2.98%	761,872
09/25	251,500	1500	-0.59%	564,080
09/24	253,000	4000	1.61%	423,334
09/23	249,000	1500	-0.60%	329,733
09/20	250,500	4500	1.83%	798,799
09/19	246,000	9000	3.80%	843,550