일자	종가	등락	등락률(%)	거래량
10/04	46,150	800	-1.70%	94,634
10/02	46,950	850	-1.78%	122,435
09/30	47,800	1050	-2.15%	171,028
09/27	48,850	1200	2.52%	301,381
09/26	47,650	800	1.71%	105,432
09/25	46,850	1250	2.74%	348,063
09/24	45,600	550	1.22%	96,386
09/23	45,050	150	0.33%	64,606
09/20	44,900	0	0.00%	176,104
09/19	44,900	600	-1.32%	134,715