일자	종가	등락	등락률(%)	거래량
10/04	3,155	65	2.10%	45,285
10/02	3,090	55	-1.75%	109,105
09/30	3,145	35	-1.10%	90,080
09/27	3,180	90	-2.75%	145,536
09/26	3,270	5	0.15%	109,025
09/25	3,265	150	-4.39%	244,835
09/24	3,415	5	0.15%	105,296
09/23	3,410	20	-0.58%	333,087
09/20	3,430	30	-0.87%	225,893
09/19	3,460	5	0.14%	296,666