일자	종가	등락	등락률(%)	거래량
09/10	795	3	-0.38%	60,075
09/09	798	33	-3.97%	119,105
09/06	831	0	0.00%	30,110
09/05	831	20	-2.35%	49,658
09/04	851	13	1.55%	40,744
09/03	838	1	0.12%	40,786
09/02	837	29	-3.35%	38,133
08/30	866	17	2.00%	21,326
08/29	849	4	-0.47%	32,459
08/28	853	12	-1.39%	39,282