일자	종가	등락	등락률(%)	거래량
10/07	4,110	30	-0.72%	36,505
10/04	4,140	10	-0.24%	50,043
10/02	4,150	0	0.00%	36,064
09/30	4,150	30	-0.72%	40,029
09/27	4,180	85	-1.99%	58,641
09/26	4,265	30	0.71%	39,415
09/25	4,235	35	-0.82%	46,557
09/24	4,270	20	0.47%	67,807
09/23	4,250	35	-0.82%	43,498
09/20	4,285	30	0.71%	54,882