일자	종가	등락	등락률(%)	거래량
10/07	19,150	1290	7.22%	61,994
10/04	17,860	600	-3.25%	25,387
10/02	18,460	30	-0.16%	18,845
09/30	18,490	540	-2.84%	18,363
09/27	19,030	110	-0.57%	15,946
09/26	19,140	370	1.97%	17,823
09/25	18,770	80	0.43%	21,237
09/24	18,690	700	3.89%	26,180
09/23	17,990	240	1.35%	10,362
09/20	17,750	50	-0.28%	12,875