일자	종가	등락	등락률(%)	거래량
10/04	21,400	250	1.18%	14,468
10/02	21,150	150	0.71%	18,889
09/30	21,000	300	1.45%	16,592
09/27	20,700	50	0.24%	64,200
09/26	20,650	690	3.46%	51,963
09/25	19,960	40	-0.20%	2,257
09/24	20,000	50	-0.25%	2,443
09/23	20,050	60	0.30%	4,349
09/20	19,990	380	1.94%	15,794
09/19	19,610	70	0.36%	5,847