일자	종가	등락	등락률(%)	거래량
10/07	1,965	40	-2.00%	250,817
10/04	2,005	35	-1.72%	167,921
10/02	2,040	10	0.49%	249,098
09/30	2,030	105	-4.92%	304,357
09/27	2,135	105	-4.69%	379,439
09/26	2,240	15	0.67%	92,341
09/25	2,225	80	-3.47%	184,368
09/24	2,305	55	-2.33%	136,802
09/23	2,360	30	-1.26%	61,262
09/20	2,390	105	4.60%	243,569