일자	종가	등락	등락률(%)	거래량
10/07	6,440	130	2.06%	94,192
10/04	6,310	15	-0.24%	194,142
10/02	6,325	250	-3.80%	388,334
09/30	6,575	45	-0.68%	615,108
09/27	6,620	130	2.00%	326,963
09/26	6,490	60	0.93%	81,911
09/25	6,430	95	1.50%	292,238
09/24	6,335	5	0.08%	15,787
09/23	6,330	5	0.08%	12,289
09/20	6,325	15	0.24%	6,097