일자	종가	등락	등락률(%)	거래량
09/10	55,800	1700	3.14%	35,533
09/09	54,100	300	-0.55%	79,346
09/06	54,400	6400	-10.53%	154,422
09/05	60,800	4100	-6.32%	249,739
09/04	64,900	15600	-19.38%	362,225
09/03	80,500	0	0.00%	30,049
09/02	80,500	3200	-3.82%	42,662
08/30	83,700	4200	5.28%	80,831
08/29	79,500	2700	-3.28%	60,872
08/28	82,200	500	0.61%	33,755